24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001739
24H 成交量$17.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.5 | $83.28 | $72.35 | $119.21万 | $827.98万 | -7.70% |
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $155.74万 | $2.55亿 | -2.84% |
| 598 |
QIBENQI
|
$0.002003 | $0.002172 | $0.001905 | $20.92万 | $1,521.59万 | -3.14% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 527 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 174 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.30万 | $4,979.46万 | -6.99% |
相关站点
共 40 个
Curve DAO - BTC行情
比特币 - BTC行情
比特币 - 以太坊ETH价格
Optimism - 币种排行
USDC - 币种排行
Sei - 比特币行情
Quant - 币种排行
Zama - 币种排行
THORChain - 比特币
Filecoin - 比特币
USD.AI - 比特币
应用链 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
MarsCoin - 币种排行
Shiba Inu - BTC行情
Polkadot - 比特币
Bubblemaps - 加密货币行情
Shiba Inu - BTC行情
Curve DAO - 以太坊ETH价格
Sui - 比特币
Lido DAO - 比特币
Starknet - 比特币
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Pepe - 币种排行
BEAMX - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sky - BTC行情
艾达币 - BTC行情
EUR - 加密货币行情
EUR - 以太坊ETH价格
Sei - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Ethena - 比特币行情
Starknet - 比特币行情