Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78
8.73%
≈ ￥514.8
($6.26)
更新于 2026-10-28 13:40:02
24H 最高$78.75
24H 最低$70.64
今日开盘$71.74
24H 成交量$91.14万
流通市值$771.56万
24H 涨跌额($6.26)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
相关站点
共 40 个
Arbitrum - BTC行情
Zama - 币种排行
比特币 - 币种排行
Initia - 币种排行
RWUSD - 比特币
Huma Finance - 币种排行
First Digital - 比特币
Initia - 比特币
Starknet - BTC行情
Brevis - 数字货币市值
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Brevis - 币种排行
PancakeSwap - 币种排行
United Stables - 币种排行
达世币 - 比特币行情
Filecoin - 加密货币行情
Midnight - 币种排行
Hedera - 数字货币市值
比特现金 - BTC行情
Official Trump - 币种排行
Official Trump - 比特币行情
狗币 - 比特币
Injective - 比特币
Plume - 加密货币行情
Aster - 比特币行情
Official Trump - 加密货币行情
Celo - 加密货币行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Ether.fi - 加密货币行情
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
EUR - 比特币