比特币BTC行情_以太坊ETH实时价格与市值排行-链知局

币种690

上涨385

下跌291

24H 成交额$49.31亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.61亿	$710.01亿	-0.02%
2	BTC比特币	$80643.06	$8.08万	$7.95万	$10.20亿	$2,711.35万	0.60%
3	ETH以太坊	$2350.1	$2,358.38	$2,297.44	$4.61亿	$2,863.32亿	1.30%
4	ZEC大零币	$1305.14	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.40%
5	SOLSolana	$101.06	$101.55	$99.16	$1.40亿	$594.71亿	-0.06%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3201	$1.33	$1.29	$8,900.00万	$835.25亿	1.96%
8	NEARNEAR Protocol	$4.61	$4.66	$4.39	$8,617.60万	$59.72亿	2.70%
9	BNB币安币	$750.76	$754.29	$734.09	$8,232.12万	$985.17亿	0.90%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,940.01万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.57	$100.79	$87.69	$4,042.22万	$8,605.12万	9.19%
12	ENAEthena	$0.2087	$0.2165	$0.1974	$3,881.19万	$28.45亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.09	$1,317.05	$1,251.56	$2,677.80万	$9,755.93万	2.54%
14	SUISui	$0.9239	$0.9287	$0.9011	$2,643.41万	$38.03亿	1.13%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,547.92万	$18.51亿	2.98%
16	XAUTTether Gold	$4057.07	$4,065.27	$3,991.11	$2,369.83万	$32.82亿	0.92%
17	HYPEHyperliquid	$80.56	$81.17	$77.17	$2,352.13万	$176.42亿	1.46%
18	CRCLBCircle Internet Group (bStocks	$80.47	$80.82	$78.60	$2,324.95万	$1.55亿	0.66%
19	NILNillion	$0.09306	$0.13968	$0.0874	$2,274.60万	$4,753.53万	2.49%
20	TRX波场	$0.3283	$0.3309	$0.3274	$2,272.40万	$311.67亿	-0.76%
21	WLDWorldcoin	$0.4374	$0.4474	$0.4249	$2,195.64万	$16.24亿	-0.68%
22	UNIUniswap	$7.118	$7.21	$6.94	$2,093.30万	$44.60亿	0.71%
23	QNTQuant	$199.76	$213.00	$196.53	$1,945.44万	$28.78亿	-2.17%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,906.44万	$16.22亿	0.01%
25	PUMPPump.fun	$0.004276	$0.004342	$0.004092	$1,897.11万	$19.73亿	0.47%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$149.73	$151.51	$146.91	$1,851.76万	$1.69亿	1.01%
27	DOGE狗币	$0.07832	$0.0787	$0.07666	$1,830.74万	$122.15亿	1.18%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,760.41万	$3,418.21万	-0.03%
29	AAVEAave	$132.22	$136.66	$129.51	$1,717.17万	$20.46亿	-2.49%
30	LINKChainlink	$11.476	$11.52	$11.23	$1,467.95万	$87.68亿	0.05%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,348.95万	$3.02亿	0.03%
32	HAEDALHaedal Protocol	$0.02917	$0.03395	$0.02105	$1,334.83万	$416.28万	38.44%
33	FETArtificial Superintelligence A	$0.1801	$0.1833	$0.1707	$1,264.99万	$4.17亿	2.91%
34	SKHYBSK Hynix (bStocks Tokenized St	$146.38	$148.65	$142.41	$1,226.03万	$2,820.24万	2.55%
35	HUMAHuma Finance	$0.02712	$0.02866	$0.02067	$1,184.96万	$4,674.17万	8.83%
36	DASH达世币	$54.94	$55.92	$52.31	$1,145.37万	$6.97亿	3.74%
37	LTC莱特币	$56.67	$57.00	$55.72	$1,040.63万	$44.02亿	0.04%
38	ADA艾达币	$0.2051	$0.2073	$0.2013	$1,022.76万	$77.16亿	-0.39%
39	GOOGLBAlphabet (bStocks Tokenized St	$322.43	$322.63	$314.82	$950.38万	$4,553.25万	1.23%
40	CHIPUSD.AI	$0.05361	$0.05616	$0.04984	$930.44万	$1.08亿	-3.32%
41	TAOBittensor	$251.7	$254.10	$245.70	$924.18万	$29.26亿	-0.28%
42	BMTBubblemaps	$0.02705	$0.03089	$0.02685	$918.47万	$2,230.86万	-4.01%
43	MUBMicron Technology (bStocks Tok	$934.06	$934.60	$902.84	$906.24万	$6,900.74万	2.35%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$902.66万	—	-0.02%
45	ERACaldera	$0.0822	$0.0942	$0.0814	$894.30万	$1,463.54万	-4.64%
46	AVAXAvalanche	$8.844	$9.00	$8.66	$883.21万	$39.28亿	-1.27%
47	BCH比特现金	$292.3	$294.90	$277.00	$881.87万	$57.80亿	4.36%
48	EUREUR	$1.1152	$1.12	$1.12	$870.07万	—	-0.48%
49	XLM恒星币	$0.1696	$0.17	$0.1665	$857.96万	$59.54亿	0.53%
50	INJInjective	$8.069	$8.30	$7.69	$842.74万	$8.19亿	1.57%