24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9982
24H 成交量$5,018.12万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.21万 | $1,881.58万 | -2.87% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.5 | $83.28 | $72.13 | $120.67万 | $827.98万 | -9.39% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 599 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.77万 | $1,521.59万 | -1.41% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 257 |
MITOMitosis
|
$0.007 | $0.00828 | $0.0067 | $116.42万 | $387.03万 | -13.26% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Render - 比特币行情
THORChain - 比特币
EUR - 数字货币市值
Virtuals - 比特币行情
Hedera - BTC行情
Sei - 币种排行
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币
Internet - 比特币
Filecoin - 比特币行情
Internet - 比特币
Shiba Inu - 加密货币行情
Avalanche - 币种排行
Bittensor - 比特币行情
BEAMX - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
BEAMX - 加密货币行情
THORChain - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 币种排行
Lido DAO - 加密货币行情
Horizen - 数字货币市值
Gitcoin - 币种排行
Initia - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
Horizen - BTC行情
First Digital - BTC行情
THORChain - 以太坊ETH价格
恒星币 - 比特币
Curve DAO - 以太坊ETH价格
USDC - 数字货币市值
应用链 - 币种排行
Plasma - 比特币