24H 最高$0.05764
24H 最低$0.05169
今日开盘$0.05315
24H 成交量$599.31万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.06 | $79.44 | $71.22 | $87.72万 | $771.56万 | 7.23% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.15万 | $1,494.39万 | 3.66% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
相关站点
共 40 个
Pump.fun - 比特币行情
Aerodrome - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 比特币行情
MarsCoin - 币种排行
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 比特币行情
恒星币 - 比特币
币安币 - 加密货币行情
Vana - 比特币行情
Aerodrome - 数字货币市值
Aerodrome - 数字货币市值
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币行情
Aptos - 加密货币行情
Ripple USD - BTC行情
Filecoin - 比特币
Gram - BTC行情
Sui - 比特币
Gram - 以太坊ETH价格
Uniswap - BTC行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 币种排行
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - BTC行情
Lorenzo - 以太坊ETH价格
Caldera - 以太坊ETH价格