24H 最高$12.02
24H 最低$10.27
今日开盘$11.447
24H 成交量$6,865.68万
流通市值$91.70亿
24H 涨跌额(-$0.44)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $121.29万 | $827.98万 | -7.99% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.13% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
相关站点
共 40 个
Zama - BTC行情
Ethena - 比特币
Zama - 数字货币市值
应用链 - BTC行情
Caldera - 数字货币市值
BFUSD - BTC行情
Ripple USD - 币种排行
波场 - 比特币行情
POL - 比特币行情
Optimism - 比特币
以太坊 - 比特币
瑞波币 - 币种排行
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
World Liberty - 币种排行
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
莱特币 - 比特币
Curve DAO - 数字货币市值
BFUSD - 比特币
币安币 - 数字货币市值
Ondo - BTC行情
Starknet - 币种排行
Render - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 币种排行
Pump.fun - 比特币行情
Aptos - BTC行情
United Stables - 数字货币市值
波场 - 比特币行情
Render - 比特币
BEAMX - 比特币
波场 - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值