24H 最高$4.81
24H 最低$4.54
今日开盘$4.675
24H 成交量$7,357.48万
流通市值$61.78亿
24H 涨跌额($0.03)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.01933 | $30.92万 | $1,920.12万 | 5.66% |
| 590 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.41万 | $2,272.02万 | 1.33% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $9,155.49万 | 2.34% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 554 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -1.46% |
| 665 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.35万 | $2,909.99万 | -1.07% |
| 333 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $48.42万 | $404.52万 | -1.64% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.58万 | — | -6.28% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $50.94万 | $4,903.99万 | 0.93% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 比特币行情
Katana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Aster - 币种排行
Blur - 币种排行
PAX Gold - 加密货币行情
EUR - 加密货币行情
Plume - BTC行情
PAX Gold - BTC行情
Hedera - 比特币行情
Internet - 数字货币市值
莱特币 - 币种排行
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 比特币行情
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
Tokamak - BTC行情
Plume - 加密货币行情
LITEB - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - 币种排行
Official Trump - 加密货币行情
Katana - 比特币行情
Worldcoin - 数字货币市值