币种690
上涨471
下跌212
24H 成交额$49.88亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $836.76万 | — | -0.43% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.04 | $13.07 | $11.12 | $822.74万 | $1,898.63万 | 12.12% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.78 | $326.85 | $314.82 | $783.93万 | $4,553.25万 | 2.20% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.95 | $95.18 | $89.30 | $761.71万 | $5,869.14万 | 3.92% |
| 56 |
PAXGPAX Gold
|
$4051.06 | $4,076.62 | $4,003.51 | $758.08万 | $18.13亿 | 0.68% |
| 57 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $755.08万 | $4.75亿 | 1.35% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $142.49 | $138.61 | $754.92万 | $5,143.83万 | 0.58% |
| 59 |
REZRenzo
|
$0.005038 | $0.005498 | $0.004542 | $729.80万 | $4,684.52万 | 9.47% |
| 60 |
ARBArbitrum
|
$0.1696 | $0.1703 | $0.1648 | $713.82万 | $11.59亿 | 1.25% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $660.51万 | $34.43亿 | 2.49% |
| 62 |
ONDOOndo
|
$0.4222 | $0.4227 | $0.4032 | $659.50万 | $20.30亿 | 3.10% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.42 | $219.39 | $214.84 | $645.60万 | $4,739.07万 | 0.76% |
| 64 |
ZAMAZama
|
$0.07777 | $0.07832 | $0.07047 | $617.11万 | $1.92亿 | 9.67% |
| 65 |
CHIPUSD.AI
|
$0.05458 | $0.0552 | $0.04984 | $586.22万 | $1.08亿 | 6.13% |
| 66 |
INITInitia
|
$0.16379 | $0.1987 | $0.14911 | $556.31万 | $3,471.80万 | 5.77% |
| 67 |
SYNSynapse
|
$0.18113 | $0.20455 | $0.17164 | $554.70万 | $3,963.52万 | -3.56% |
| 68 |
ZROLayerZero
|
$1.717 | $1.72 | $1.60 | $549.37万 | $6.74亿 | 6.51% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.52 | $9.56 | $8.34 | $507.87万 | $854.08万 | 10.06% |
| 70 |
FILFilecoin
|
$0.9198 | $0.9232 | $0.8813 | $498.53万 | $7.53亿 | 1.74% |
| 71 |
STRKStarknet
|
$0.04715 | $0.04766 | $0.04546 | $498.24万 | $3.50亿 | 0.99% |
| 72 |
OSMOOsmosis
|
$0.0544 | $0.0672 | $0.0492 | $488.41万 | $4,182.40万 | 9.02% |
| 73 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.077 | $482.42万 | $2,008.07万 | 5.58% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.66 | $173.48 | $152.46 | $482.13万 | $1,347.71万 | 10.23% |
| 75 |
PENGUPudgy Penguins
|
$0.007804 | $0.007868 | $0.007375 | $473.84万 | $4.79亿 | 4.18% |
| 76 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $472.05万 | $16.92亿 | 0.90% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$221.84 | $224.12 | $202.17 | $463.30万 | $496.84万 | 6.69% |
| 78 |
XPLPlasma
|
$0.07452 | $0.07476 | $0.0707 | $455.02万 | $3.51亿 | 3.11% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0028 | $445.76万 | $1,542.78万 | 8.80% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.0632 | $0.05346 | $442.04万 | $5,994.10万 | 16.15% |
| 81 |
APTAptos
|
$0.7 | $0.701 | $0.674 | $437.15万 | $6.07亿 | 2.01% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $49.72 | $41.77 | $427.52万 | $191.18万 | -11.24% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.51 | $409.00 | $390.86 | $424.68万 | $2,768.22万 | 3.12% |
| 84 |
GTCGitcoin
|
$0.24959 | $0.253 | $0.22913 | $395.13万 | $2,127.72万 | 6.39% |
| 85 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.55 | $387.82万 | $14.43亿 | 1.00% |
| 86 |
ETHFIEther.fi
|
$0.6705 | $0.677 | $0.6392 | $387.17万 | $6.58亿 | 2.90% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ASTERAster
|
$0.7108 | $0.7152 | $0.7027 | $382.18万 | $17.86亿 | 0.67% |
| 89 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04478 | $381.35万 | $5,415.73万 | 7.71% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $380.95万 | $3,832.60万 | 5.34% |
| 91 |
TIACelestia
|
$0.5413 | $0.547 | $0.52 | $379.07万 | $5.28亿 | 1.48% |
| 92 |
TUTTutorial
|
$0.0194 | $0.01996 | $0.0171 | $375.79万 | $1,446.70万 | 12.86% |
| 93 |
SKYSky
|
$0.06632 | $0.06713 | $0.06403 | $369.45万 | $15.39亿 | -0.78% |
| 94 |
TREETree
|
$0.0388 | $0.0412 | $0.0372 | $348.70万 | $591.05万 | 1.31% |
| 95 |
PLUMEPlume
|
$0.01621 | $0.01623 | $0.01554 | $336.28万 | $1.08亿 | 1.82% |
| 96 |
IOSTIOST
|
$0.000833 | $0.00087 | $0.000777 | $332.21万 | $2,885.70万 | 6.66% |
| 97 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $330.79万 | $6.77亿 | -2.48% |
| 98 |
VANAVana
|
$0.855 | $0.862 | $0.808 | $322.46万 | $2,584.28万 | 4.91% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.18万 | $13.18亿 | 0.00% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $71.76 | $67.53 | $313.72万 | $1,613.85万 | 3.91% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币行情
Haedal - 比特币行情
IOST - 比特币行情
Caldera - 以太坊ETH价格
Initia - 比特币
Worldcoin - 比特币
恒星币 - 币种排行
USDC - 加密货币行情
牛来 - 数字货币市值
First Digital - 比特币
Pepe - 币种排行
Ondo - BTC行情
NFP - 比特币
EUR - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
IOST - 币种排行
狗币 - 加密货币行情
Filecoin - 比特币
Filecoin - 加密货币行情
Bittensor - 币种排行
Solana - 比特币
Animecoin - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
IOST - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 币种排行
Starknet - 加密货币行情
Avalanche - 比特币
Ether.fi - BTC行情
PAX Gold - 比特币
Tokamak - 币种排行
Hedera - BTC行情