24H 最高$0.865
24H 最低$0.81
今日开盘$0.817
24H 成交量$364.32万
流通市值$2,584.28万
24H 涨跌额($0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.16万 | $8,781.62万 | 3.92% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $78.75 | $70.64 | $91.21万 | $771.56万 | 9.12% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 503 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $20.17万 | $1,494.39万 | 1.73% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
相关站点
共 40 个
Aster - 加密货币行情
Solana - 比特币行情
Nillion - 以太坊ETH价格
Vana - BTC行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 比特币
Pepe - BTC行情
Tutorial - 加密货币行情
Artificial - 数字货币市值
Uniswap - 加密货币行情
Aptos - BTC行情
First Digital - 比特币
大零币 - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 币种排行
Internet - BTC行情
Initia - 币种排行
恒星币 - BTC行情
Tokamak - BTC行情
Celo - 数字货币市值
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Zama - BTC行情
比特现金 - 比特币
Quant - 币种排行
Initia - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Ondo - 数字货币市值
Aave - BTC行情
USD.AI - 数字货币市值
币安币 - 比特币行情