24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.89
24H 成交量$462.54万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.89万 | $1,791.25万 | 5.20% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 210 |
GALAGALA
|
$0.00178 | $0.001784 | $0.001689 | $88.99万 | $8,781.62万 | 5.14% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
| 559 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.69% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | -0.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.57万 | — | 4.56% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
相关站点
共 40 个
瑞波币 - BTC行情
Injective - 数字货币市值
莱特币 - 加密货币行情
Zama - 币种排行
Zama - BTC行情
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Renzo - 比特币行情
NFP - 比特币行情
Artificial - 比特币
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 以太坊ETH价格
Solana - BTC行情
Lorenzo - 币种排行
Ethena - 数字货币市值
Avalanche - 币种排行
比特币 - 币种排行
瑞波币 - 比特币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Plume - BTC行情
Internet - BTC行情
Solana - 比特币行情
PancakeSwap - 币种排行
Caldera - 比特币行情
Zama - 加密货币行情
EUR - BTC行情
达世币 - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
Aster - 币种排行
Initia - 比特币
Official Trump - 比特币
Gitcoin - BTC行情
Aptos - 币种排行
Tutorial - 数字货币市值