CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.45
-2.50%
≈ ￥35.97
(-$0.14)
更新于 2026-10-30 03:45:02
24H 最高$5.68
24H 最低$5.38
今日开盘$5.59
24H 成交量$383.37万
流通市值$4,015.44万
24H 涨跌额(-$0.14)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.19万 | $1,881.58万 | -2.56% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.27万 | $2,274.23万 | -1.63% |
| 204 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.68万 | $9,203.72万 | -1.73% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $88.10 | $77.15 | $156.12万 | $827.98万 | -3.90% |
| 256 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $74.09万 | $2.55亿 | -0.80% |
| 586 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | 0.10% |
| 606 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $14.24万 | $2,947.46万 | -1.44% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.16万 | $387.03万 | -6.02% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.94万 | — | -4.03% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.83万 | $1.54亿 | -1.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
BIOBio Protocol
|
$0.02298 | $0.02351 | $0.02168 | $90.22万 | $4,979.46万 | 0.31% |
相关站点
共 40 个
Blur - 比特币
Quant - 比特币行情
Aster - 币种排行
Starknet - 以太坊ETH价格
狗币 - 比特币
Solana - BTC行情
比特币 - 币种排行
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - BTC行情
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币
Gram - 加密货币行情
Particle - 数字货币市值
JasmyCoin - 以太坊ETH价格
达世币 - 加密货币行情
Particle - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币
Hedera - 比特币
Gitcoin - 币种排行
Raydium - BTC行情
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
Tether Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 币种排行
Bonk - 币种排行
NEAR Protocol - 比特币
Gitcoin - 币种排行
Blur - 加密货币行情
Katana - 比特币
Initia - 加密货币行情
Zama - 以太坊ETH价格
Injective - 比特币
Pyth Network - 比特币
First Digital - 比特币
Internet - 比特币行情