24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6494
24H 成交量$724.52万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.53万 | $1.54亿 | -7.61% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
以太坊 - BTC行情
USD1 - BTC行情
POL - 币种排行
Aave - 比特币
Caldera - BTC行情
EUR - 比特币
Initia - 以太坊ETH价格
Pyth Network - 比特币
Internet - BTC行情
Ethena - 比特币行情
Sei - 比特币行情
Aptos - 比特币
MarsCoin - 比特币
Ondo - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 数字货币市值
USDC - BTC行情
Starknet - 数字货币市值
Pyth Network - 比特币行情
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - BTC行情
LayerZero - 币种排行
艾达币 - 数字货币市值
Raydium - 比特币行情
Optimism - 以太坊ETH价格
Aptos - 比特币
达世币 - 比特币行情
USD1 - 币种排行
BEAMX - 比特币行情
Avalanche - 加密货币行情
Ripple USD - BTC行情