Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.45
0.95%
≈ ￥623.37
($0.89)
更新于 2026-10-29 02:00:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.56
24H 成交量$732.45万
流通市值$5,798.10万
24H 涨跌额($0.89)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01885 | $36.52万 | $1,877.73万 | 5.80% |
| 575 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.00% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $75.16万 | $8,946.73万 | 0.87% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.5 | $79.96 | $76.26 | $93.38万 | $817.49万 | 3.84% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.75万 | $2,873.94万 | -1.13% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $62.00万 | $405.95万 | -1.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.04万 | — | -6.26% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
相关站点
共 40 个
Caldera - 数字货币市值
Aave - 比特币
NEAR Protocol - 币种排行
Plasma - 比特币
Filecoin - 数字货币市值
Artificial - 币种排行
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Plume - 加密货币行情
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Ondo - 数字货币市值
Aster - 数字货币市值
Quant - BTC行情
Plasma - 加密货币行情
Plume - 比特币行情
Aave - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
Celo - 比特币行情
NFP - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
MyShell - 比特币
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 比特币
NFP - 加密货币行情
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - 比特币
Katana - BTC行情
NFP - 比特币行情
Artificial - 加密货币行情