24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3283
24H 成交量$3,135.95万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.80万 | $1,791.25万 | 4.72% |
| 558 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.91万 | $2,207.29万 | 2.72% |
| 224 |
GALAGALA
|
$0.001753 | $0.001784 | $0.001691 | $84.42万 | $8,781.62万 | 3.42% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 515 |
QIBENQI
|
$0.00211 | $0.00215 | $0.002028 | $18.65万 | $1,494.39万 | 2.78% |
| 564 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.62% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.47% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
相关站点
共 40 个
Haedal - 比特币
MarsCoin - 加密货币行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Bittensor - BTC行情
LayerZero - 比特币行情
币安币 - BTC行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Optimism - 比特币行情
MegaETH - 数字货币市值
Ethena - 比特币
比特币 - 比特币行情
First Digital - 比特币
Initia - 比特币行情
大零币 - 加密货币行情
Aerodrome - 币种排行
Renzo - 币种排行
Aster - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 比特币行情
Gram - BTC行情
NEAR Protocol - BTC行情
Injective - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Vana - 数字货币市值
Tutorial - 以太坊ETH价格
NFP - 币种排行
USD.AI - 比特币
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 币种排行