24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02713
24H 成交量$1,171.64万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01999 | $0.02044 | $0.01868 | $38.80万 | $1,877.73万 | 4.66% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.65万 | $2,234.86万 | -0.33% |
| 244 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001728 | $71.89万 | $8,946.73万 | 0.06% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.67万 | $817.49万 | 3.22% |
| 272 |
CFXConflux
|
$0.04765 | $0.04854 | $0.0473 | $58.60万 | $2.51亿 | -1.08% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 644 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04256 | $7.34万 | $2,873.94万 | -0.81% |
| 268 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00841 | $61.04万 | $405.95万 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
DJTBDJTB
|
$5.94 | $6.46 | $5.93 | $8.99万 | — | -7.19% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.78% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 342 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02221 | $42.97万 | $4,838.23万 | -0.53% |
相关站点
共 40 个
大零币 - 加密货币行情
Huma Finance - 币种排行
LayerZero - 加密货币行情
Aptos - 加密货币行情
Huma Finance - 比特币
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 币种排行
RWUSD - 比特币
RWUSD - BTC行情
Optimism - 币种排行
比特现金 - 比特币
Haedal - 币种排行
比特币 - 比特币行情
Renzo - BTC行情
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
USD.AI - 币种排行
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 币种排行
Arbitrum - 比特币
Artificial Inu - 币种排行
Aptos - 数字货币市值
牛来 - 比特币行情
Pepe - 比特币
波场 - 比特币行情
恒星币 - 比特币
大零币 - 币种排行
Plasma - 数字货币市值
Ethena - BTC行情
United Stables - 比特币
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
MyShell - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情