24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,300.32万
流通市值$24.33亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $21.60万 | $1,778.20万 | 0.11% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 228 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.70万 | $8,818.32万 | -0.87% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.67 | $69.07 | $6.15万 | $700.77万 | -0.13% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.12% |
| 375 |
QIBENQI
|
$0.001747 | $0.002074 | $0.001655 | $31.18万 | $1,480.20万 | -13.47% |
| 450 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $21.46万 | $2,826.35万 | 3.23% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 560 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.21% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 415 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $25.96万 | $4,632.74万 | -1.73% |
相关站点
共 40 个
USD1 - 比特币行情
应用链 - BTC行情
以太坊 - BTC行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
THORChain - BTC行情
THORChain - BTC行情
USDC - 加密货币行情
大零币 - 比特币
Spark - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Hashflow - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
Smooth Love - BTC行情
OpenEden - 加密货币行情
Smooth Love - 币种排行
Vanar - BTC行情
Pump.fun - 比特币
Aster - 加密货币行情
Quant - BTC行情
Hedera - 比特币行情
THORChain - 比特币行情
Hyperliquid - 比特币
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 币种排行
Filecoin - 币种排行
Succinct - BTC行情
Worldcoin - BTC行情
Nillion - BTC行情
Optimism - BTC行情
瑞波币 - 币种排行
Succinct - 币种排行
OpenEden - 以太坊ETH价格
Smooth Love - BTC行情
艾达币 - 币种排行