24H 最高$0.00001033
24H 最低$0.00000981
今日开盘$0.00001023
24H 成交量$25.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
CGPTChainGPT
|
$0.01994 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -2.62% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.35万 | $9,155.49万 | -1.63% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $172.18万 | $855.77万 | 1.05% |
| 256 |
CFXConflux
|
$0.04744 | $0.04915 | $0.04638 | $73.23万 | $2.54亿 | -1.39% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.15万 | $1,511.13万 | -4.07% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 226 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.81万 | $404.52万 | -5.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 464 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.62% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 252 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.58% |
相关站点
共 40 个
Optimism - 比特币行情
大零币 - 比特币
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
币安币 - BTC行情
LITEB - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 数字货币市值
Gram - 比特币
币安币 - BTC行情
Plume - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Zama - 比特币行情
USDC - 币种排行
MarsCoin - 比特币
Celo - 以太坊ETH价格
Bittensor - BTC行情
EUR - 币种排行
JasmyCoin - 比特币
Sei - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 比特币
MegaETH - 数字货币市值
RWUSD - 数字货币市值
Sei - 比特币行情
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 比特币
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格