24H 最高$257.05
24H 最低$243.58
今日开盘$255.51
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$11.93)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.57万 | $1,791.25万 | 4.23% |
| 554 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.84万 | $2,207.29万 | 3.40% |
| 216 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $85.89万 | $8,781.62万 | 4.67% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$78.88 | $79.44 | $71.22 | $85.48万 | $771.56万 | 7.01% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
| 519 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.10% |
| 562 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $14.30万 | $2,814.91万 | 1.33% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 475 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.77万 | $1.51亿 | 1.34% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
相关站点
共 40 个
Solana - 比特币
Ripple USD - 比特币行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
Aerodrome - 币种排行
Pudgy Penguins - BTC行情
Plasma - BTC行情
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Vana - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Midnight - 比特币行情
Official Trump - 比特币
Haedal - BTC行情
Caldera - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Midnight - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 币种排行
Uniswap - 加密货币行情
Optimism - 比特币
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币
Artificial - 比特币
PAX Gold - 币种排行
牛来 - 比特币行情
USDC - 比特币行情
Official Trump - 币种排行