24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1041
24H 成交量$283.21万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
CGPTChainGPT
|
$0.02025 | $0.02056 | $0.01914 | $38.50万 | $1,877.73万 | 5.80% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.32万 | $2,234.86万 | 1.33% |
| 232 |
GALAGALA
|
$0.00181 | $0.001828 | $0.001736 | $77.81万 | $8,946.73万 | 2.84% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.97 | $88.10 | $76.26 | $132.18万 | $817.49万 | 9.24% |
| 300 |
CFXConflux
|
$0.04861 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.77% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.88% |
| 306 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.29% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.88万 | — | -6.42% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 0.88% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $52.61万 | $4,838.23万 | 1.50% |
相关站点
共 40 个
Pepe - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
USDC - 比特币行情
Pump.fun - BTC行情
Plume - 以太坊ETH价格
Gram - BTC行情
Initia - BTC行情
MarsCoin - 加密货币行情
Celestia - 币种排行
达世币 - 加密货币行情
Blur - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - 比特币
QQQB - 比特币
Aptos - 加密货币行情
Starknet - 比特币行情
Plume - 币种排行
Aptos - 以太坊ETH价格
Haedal - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Ondo - 加密货币行情
Midnight - 数字货币市值
Optimism - 比特币
Nillion - BTC行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 币种排行
Sui - 比特币
First Digital - 加密货币行情
Algorand - 比特币
Quant - 比特币行情
Shiba Inu - 数字货币市值
牛来 - 比特币
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格