24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.138
24H 成交量$12.52万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $92.58万 | $817.49万 | 3.26% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 524 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $16.83万 | $1,517.55万 | 0.24% |
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.03万 | $405.95万 | -0.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.94 | $8.97万 | — | -7.03% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.56% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
相关站点
共 40 个
Optimism - BTC行情
Haedal - 比特币
Official Trump - 加密货币行情
EUR - 比特币
Nillion - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Artificial - 币种排行
Internet - 数字货币市值
United Stables - BTC行情
达世币 - 比特币
Tutorial - 加密货币行情
MyShell - 比特币行情
比特现金 - 加密货币行情
Uniswap - BTC行情
以太坊 - 比特币
Gram - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值
NFP - BTC行情
Raydium - BTC行情
Ethena - BTC行情
PAX Gold - 比特币
Aster - 数字货币市值
Midnight - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 比特币
Huma Finance - 比特币行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
Raydium - 比特币行情
EUR - 比特币
Bittensor - 数字货币市值
Aave - 币种排行
Pump.fun - 币种排行
Ripple USD - 比特币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 加密货币行情