24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.73万 | $1,791.25万 | 3.95% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 4.44% |
| 216 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $86.74万 | $8,781.62万 | 4.54% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.25 | $71.22 | $90.03万 | $771.56万 | 7.73% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
| 517 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.17万 | $1,494.39万 | 4.00% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $14.94万 | $2,814.91万 | 1.18% |
| 243 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $74.03万 | $396.27万 | -0.23% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.15 | $11.48万 | — | 4.21% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 300 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $51.49万 | $4,797.48万 | 3.40% |
相关站点
共 40 个
Aster - 比特币
United Stables - 比特币
NFP - BTC行情
Ripple USD - BTC行情
Tutorial - 比特币
Chainlink - 加密货币行情
Aerodrome - 比特币
Pudgy Penguins - BTC行情
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 比特币行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 币种排行
Plasma - 加密货币行情
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
波场 - 比特币
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Aerodrome - 数字货币市值
Lorenzo - 币种排行
First Digital - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 币种排行
牛来 - BTC行情
Quant - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
Renzo - 币种排行
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Pepe - BTC行情
Aster - 比特币
Optimism - 比特币行情