24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.58万 | $1,881.58万 | -2.52% |
| 591 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.80万 | $2,274.23万 | -1.64% |
| 203 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $95.55万 | $9,203.72万 | -1.80% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.15 | $158.23万 | $827.98万 | -2.29% |
| 257 |
CFXConflux
|
$0.048 | $0.04915 | $0.04638 | $73.50万 | $2.55亿 | -0.74% |
| 584 |
QIBENQI
|
$0.002099 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.76% |
| 611 |
CATICatizen
|
$0.04306 | $0.04455 | $0.04146 | $13.52万 | $2,947.46万 | -0.65% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $81.89万 | $387.03万 | -5.56% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.83万 | — | -3.54% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 214 |
BIOBio Protocol
|
$0.02282 | $0.02351 | $0.02168 | $89.92万 | $4,979.46万 | 0.18% |
相关站点
共 40 个
Aptos - BTC行情
MarsCoin - BTC行情
LayerZero - 币种排行
Particle - 币种排行
比特币 - BTC行情
Plasma - 币种排行
NFP - 比特币行情
Pump.fun - BTC行情
LayerZero - 比特币
Plasma - 比特币
Katana - 加密货币行情
比特币 - 比特币行情
USDC - 币种排行
Arbitrum - 比特币
应用链 - 比特币
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Celestia - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Celestia - BTC行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Hedera - 数字货币市值
Nillion - 比特币行情
United Stables - 比特币
比特币 - 比特币行情
Aster - 加密货币行情
Nillion - 比特币
Huma Finance - BTC行情
Hedera - 比特币
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
Pepe - 比特币行情