24H 最高$0.00765
24H 最低$0.00726
今日开盘$0.00749
24H 成交量$32.98万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.64 | $91.62万 | $771.56万 | 9.38% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 509 |
QIBENQI
|
$0.002126 | $0.002145 | $0.002026 | $19.22万 | $1,494.39万 | 2.11% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
相关站点
共 40 个
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Vana - 比特币行情
Ethena - 币种排行
Uniswap - 币种排行
Initia - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 加密货币行情
Celestia - 币种排行
MarsCoin - 加密货币行情
Uniswap - 比特币行情
Caldera - 比特币
Bittensor - 数字货币市值
比特现金 - 加密货币行情
MegaETH - 比特币行情
Osmosis - 比特币行情
Brevis - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
Hedera - BTC行情
Midnight - 比特币行情
Plasma - 币种排行
牛来 - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 比特币
Synapse - 比特币
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
Ether.fi - 币种排行
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Caldera - 比特币
大零币 - 加密货币行情
Celestia - BTC行情