24H 最高$0.00696
24H 最低$0.00644
今日开盘$0.00645
24H 成交量$19.98万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
CGPTChainGPT
|
$0.01861 | $0.0194 | $0.01824 | $23.43万 | $1,778.20万 | 1.47% |
| 550 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $12.17万 | $2,128.94万 | 0.71% |
| 220 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001672 | $66.72万 | $8,818.32万 | 1.79% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 546 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $69.67 | $68.89 | $13.12万 | $700.77万 | 0.25% |
| 302 |
CFXConflux
|
$0.04672 | $0.04753 | $0.04566 | $43.61万 | $2.49亿 | 2.08% |
| 596 |
QIBENQI
|
$0.002034 | $0.002074 | $0.001999 | $7.50万 | $1,480.20万 | 1.55% |
| 486 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $18.55万 | $2,826.35万 | 2.49% |
| 171 |
MITOMitosis
|
$0.00729 | $0.00826 | $0.00717 | $94.97万 | $353.21万 | -5.08% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 655 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.28万 | — | 1.61% |
| 569 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.53万 | $1.38亿 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 389 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02109 | $30.23万 | $4,632.74万 | 1.09% |
相关站点
共 40 个
Bubblemaps - 币种排行
CoW Protocol - BTC行情
Ripple USD - 加密货币行情
Zama - 比特币行情
THORChain - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 币种排行
Aave - BTC行情
Amp - 比特币行情
LayerZero - 币种排行
THORChain - 加密货币行情
波场 - 币种排行
Curve DAO - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Sui - 比特币
Injective - 以太坊ETH价格
NFP - 以太坊ETH价格
Holo - 加密货币行情
以太坊 - 比特币
PAX Gold - BTC行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格
THORChain - 比特币
Official Trump - 比特币
Initia - 数字货币市值
Vanar - 比特币行情
Virtuals - 比特币行情
Aster - 币种排行
EUR - 数字货币市值
RedStone - BTC行情
Shiba Inu - 比特币行情
Injective - 币种排行
牛来 - 加密货币行情
MarsCoin - 比特币行情
Amp - 数字货币市值
Pyth Network - 以太坊ETH价格