24H 最高$0.00998
24H 最低$0.00805
今日开盘$0.00981
24H 成交量$370.61万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.66万 | $1,778.20万 | 1.69% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.44万 | $2,128.94万 | 1.42% |
| 237 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.73万 | $8,818.32万 | 2.14% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 505 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.80 | $17.24万 | $700.77万 | 0.45% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 605 |
QIBENQI
|
$0.002041 | $0.002074 | $0.001999 | $7.55万 | $1,480.20万 | 1.80% |
| 492 |
CATICatizen
|
$0.04239 | $0.04614 | $0.04019 | $18.28万 | $2,826.35万 | 3.74% |
| 170 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00717 | $97.04万 | $353.21万 | -1.87% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
DJTBDJTB
|
$5.69 | $5.71 | $5.55 | $2.45万 | — | 2.15% |
| 574 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.61% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
相关站点
共 40 个
Shiba Inu - 比特币
Blur - 以太坊ETH价格
Radworks - BTC行情
比特现金 - 比特币
United Stables - 比特币行情
Spark - 比特币行情
Stacks - 比特币
Hyperlane - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Injective - BTC行情
Filecoin - 币种排行
Celo - 加密货币行情
POL - 比特币
RedStone - 比特币
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币行情
Tether Gold - 币种排行
Hedera - 数字货币市值
Morpho - BTC行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
波场 - 比特币
Zama - 数字货币市值
莱特币 - 比特币行情
比特币 - BTC行情
Sophon - 比特币
Injective - 比特币行情
Uniswap - 币种排行
BEAMX - 币种排行
牛来 - 加密货币行情
Hyperlane - 以太坊ETH价格
Reserve Rights - 比特币
Quant - 以太坊ETH价格
USDC - 加密货币行情
Nillion - BTC行情