BitMine Immersion Technologies
BMNRB · 美元计价
$20.28
0.15%
≈ ￥133.848
($0.03)
更新于 2026-11-01 08:35:02
24H 最高$20.34
24H 最低$20.17
今日开盘$20.25
24H 成交量$15.20万
流通市值$969.56万
24H 涨跌额($0.03)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 454 |
CGPTChainGPT
|
$0.0187 | $0.0194 | $0.01855 | $20.60万 | $1,778.20万 | -0.95% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $11.03万 | $2,128.94万 | -1.73% |
| 240 |
GALAGALA
|
$0.001719 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.21% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.64万 | $700.77万 | 0.19% |
| 301 |
CFXConflux
|
$0.04698 | $0.04753 | $0.04585 | $41.71万 | $2.49亿 | 0.90% |
| 341 |
QIBENQI
|
$0.001786 | $0.002074 | $0.001655 | $35.25万 | $1,480.20万 | -11.06% |
| 440 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $21.83万 | $2,826.35万 | 1.89% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $58.84万 | $353.21万 | -1.07% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 653 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 557 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.57万 | $1.38亿 | -1.32% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 427 |
BIOBio Protocol
|
$0.0216 | $0.02215 | $0.02128 | $23.25万 | $4,632.74万 | -1.82% |
相关站点
共 40 个
Ethena - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情
Quant - BTC行情
Radworks - BTC行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
RedStone - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
Celestia - BTC行情
Celo - BTC行情
Quant - BTC行情
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币行情
Virtuals - 比特币行情
狗币 - 比特币
Chainlink - 数字货币市值
CoW Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - BTC行情
Caldera - 比特币
波场 - 加密货币行情
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Hyperlane - BTC行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情