24H 最高$118.10
24H 最低$112.80
今日开盘$116.9
24H 成交量$39.49万
流通市值—
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.25% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -2.29% |
| 236 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $78.08万 | $9,155.49万 | -1.24% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 264 |
CFXConflux
|
$0.04766 | $0.04915 | $0.04638 | $70.63万 | $2.54亿 | -1.47% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -2.82% |
| 672 |
CATICatizen
|
$0.04248 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -2.81% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -5.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.92% |
| 480 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.76万 | $4,903.99万 | -2.15% |
相关站点
共 40 个
Pepe - BTC行情
Polkadot - 币种排行
USDC - 比特币
Katana - BTC行情
以太坊 - 比特币
Worldcoin - BTC行情
Plume - 数字货币市值
Quant - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 比特币行情
艾达币 - 比特币行情
USDC - BTC行情
Hyperliquid - 加密货币行情
MegaETH - 币种排行
JasmyCoin - 数字货币市值
Midnight - 数字货币市值
Optimism - 数字货币市值
USD.AI - 币种排行
Tether Gold - 数字货币市值
EUR - 加密货币行情
LayerZero - 数字货币市值
MegaETH - 比特币行情
BFUSD - 比特币
Gitcoin - BTC行情
Uniswap - BTC行情
Katana - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Falcon Finance - 比特币行情
大零币 - BTC行情
QQQB - 数字货币市值
比特现金 - BTC行情
狗币 - 以太坊ETH价格
Quant - 加密货币行情
Ether.fi - 数字货币市值
Aptos - 数字货币市值
QQQB - BTC行情