24H 最高$552.66
24H 最低$542.83
今日开盘$545.1
24H 成交量$3.86万
流通市值—
24H 涨跌额($1.94)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 360 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.86万 | $1,881.58万 | -5.07% |
| 395 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $62.52万 | $2,274.23万 | -6.65% |
| 154 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $264.59万 | $9,203.72万 | -5.78% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$71.93 | $83.28 | $70.67 | $114.11万 | $827.98万 | -10.57% |
| 225 |
CFXConflux
|
$0.04562 | $0.04907 | $0.04277 | $151.54万 | $2.55亿 | -4.70% |
| 599 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $20.17万 | $1,521.59万 | -3.84% |
| 612 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $18.73万 | $2,947.46万 | -8.75% |
| 253 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.77万 | $387.03万 | -9.71% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 394 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.55 | $5.89 | $5.43 | $7.61万 | — | -5.77% |
| 311 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.95万 | $1.54亿 | -9.02% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -7.58% |
相关站点
共 40 个
牛来 - 比特币
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Ethena USDe - 币种排行
Lido DAO - BTC行情
Nillion - BTC行情
United Stables - BTC行情
Zama - BTC行情
USD1 - 币种排行
Worldcoin - BTC行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
Injective - 比特币
Polkadot - 比特币行情
Gram - 比特币行情
Raydium - 加密货币行情
Particle - 比特币行情
Curve DAO - 币种排行
Initia - 加密货币行情
USD.AI - 加密货币行情
Hedera - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 加密货币行情
MarsCoin - 币种排行
应用链 - BTC行情
Pendle - BTC行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
狗币 - 加密货币行情
比特现金 - 比特币行情
艾达币 - 比特币
Aster - 比特币
莱特币 - 加密货币行情
QQQB - 加密货币行情
大零币 - 数字货币市值