24H 最高$0.01781
24H 最低$0.01692
今日开盘$0.01729
24H 成交量$37.15万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 445 |
CGPTChainGPT
|
$0.01866 | $0.0194 | $0.01845 | $21.97万 | $1,778.20万 | 0.81% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.35% |
| 227 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001693 | $62.12万 | $8,818.32万 | -0.06% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 303 |
CFXConflux
|
$0.04719 | $0.04753 | $0.04585 | $41.62万 | $2.49亿 | 1.59% |
| 496 |
QIBENQI
|
$0.00182 | $0.002074 | $0.00181 | $16.77万 | $1,480.20万 | -9.41% |
| 465 |
CATICatizen
|
$0.04214 | $0.04614 | $0.04019 | $19.59万 | $2,826.35万 | 2.01% |
| 231 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $60.03万 | $353.21万 | -1.07% |
| 61 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.58 | $2.01万 | — | 1.25% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.92万 | $1.38亿 | -0.24% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 403 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $27.60万 | $4,632.74万 | -2.09% |
相关站点
共 40 个
艾达币 - 币种排行
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Gitcoin - BTC行情
Avalanche - BTC行情
比特币 - 加密货币行情
Virtuals - 币种排行
MarsCoin - BTC行情
Nillion - 比特币
莱特币 - 以太坊ETH价格
Stacks - 加密货币行情
Pepe - 以太坊ETH价格
Sophon - BTC行情
Renzo - 数字货币市值
Sei - 数字货币市值
Reserve Rights - BTC行情
BEAMX - 数字货币市值
EUR - 加密货币行情
Falcon Finance - 比特币
Tether Gold - 加密货币行情
Prom - 比特币
Optimism - 数字货币市值
Tokamak - 加密货币行情
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Shiba Inu - 比特币
Shiba Inu - 比特币
THORChain - BTC行情
Uniswap - 比特币行情
Worldcoin - 币种排行
Ripple USD - BTC行情
Aptos - 币种排行
CoW Protocol - 比特币
比特币
Sophon - 数字货币市值
Ripple USD - BTC行情
First Digital - 数字货币市值
United Stables - 币种排行
RedStone - BTC行情