24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01824 | $23.60万 | $1,778.20万 | 1.03% |
| 549 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $13.08万 | $2,128.94万 | 1.06% |
| 236 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.59万 | $8,818.32万 | 2.26% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 534 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.89 | $14.31万 | $700.77万 | 0.46% |
| 307 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04559 | $42.91万 | $2.49亿 | 2.47% |
| 600 |
QIBENQI
|
$0.002034 | $0.002074 | $0.001999 | $7.51万 | $1,480.20万 | 1.30% |
| 489 |
CATICatizen
|
$0.04222 | $0.04614 | $0.04019 | $18.29万 | $2,826.35万 | 3.25% |
| 170 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00717 | $96.10万 | $353.21万 | -2.79% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | 0.37% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 389 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02107 | $30.58万 | $4,632.74万 | 1.32% |
相关站点
共 40 个
比特币 - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Morpho - BTC行情
Quant - 比特币
Stacks - 以太坊ETH价格
USD1 - 比特币
POL - 数字货币市值
Curve DAO - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - 比特币
LayerZero - 比特币行情
Renzo - 比特币行情
Morpho - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币行情
Nillion - BTC行情
Avalanche - 比特币行情
Arbitrum - 比特币行情
Solana - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 比特币行情
RWUSD - 比特币
Plasma - 比特币
Pyth Network - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - BTC行情
Morpho - BTC行情
Ondo - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币行情
OpenEden - BTC行情
Prom - 币种排行
Bittensor - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 比特币