Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.25
0.54%
≈ ￥965.25
($0.79)
更新于 2026-11-01 10:40:02
24H 最高$146.58
24H 最低$145.16
今日开盘$145.46
24H 成交量$23.56万
流通市值$1,815.44万
24H 涨跌额($0.79)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 463 |
CGPTChainGPT
|
$0.01842 | $0.0194 | $0.01842 | $18.97万 | $1,778.20万 | -2.54% |
| 573 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.64万 | $2,128.94万 | -1.38% |
| 236 |
GALAGALA
|
$0.001696 | $0.001753 | $0.001684 | $56.80万 | $8,818.32万 | -1.22% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.64 | $69.07 | $4.85万 | $700.77万 | -0.04% |
| 299 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.01万 | $2.49亿 | 1.36% |
| 317 |
QIBENQI
|
$0.001799 | $0.002074 | $0.001655 | $38.67万 | $1,480.20万 | -11.42% |
| 432 |
CATICatizen
|
$0.04141 | $0.04614 | $0.04019 | $22.12万 | $2,826.35万 | 1.67% |
| 226 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $60.19万 | $353.21万 | 0.14% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.39万 | — | 0.53% |
| 560 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.07万 | $1.38亿 | -0.73% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 434 |
BIOBio Protocol
|
$0.02156 | $0.02185 | $0.02128 | $21.86万 | $4,632.74万 | -1.28% |
相关站点
共 40 个
Pendle - 加密货币行情
Avalanche - 币种排行
Gunz - 数字货币市值
Hyperlane - 以太坊ETH价格
Pyth Network - 币种排行
Gunz - BTC行情
恒星币 - 数字货币市值
Prom - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 币种排行
Aptos - 币种排行
Avalanche - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - 币种排行
Amp - 比特币行情
Morpho - 比特币行情
Aptos - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Gram - 比特币行情
ZEROBASE - 加密货币行情
Celestia - 以太坊ETH价格
Stacks - 币种排行
CoW Protocol - 币种排行
Sui - 数字货币市值
波场 - BTC行情
Amp - 数字货币市值
Worldcoin - 加密货币行情
CoW Protocol - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 比特币
Celo - 比特币行情
BEAMX - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - 加密货币行情