24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.43万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.51万 | $1,791.25万 | 1.88% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001768 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.45% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $78.75 | $70.64 | $90.41万 | $771.56万 | 9.66% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 509 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002026 | $19.42万 | $1,494.39万 | 2.89% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.33万 | $1.51亿 | 0.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
相关站点
共 40 个
Haedal - 数字货币市值
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Celestia - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 加密货币行情
Plasma - 币种排行
Ether.fi - 比特币
以太坊 - 比特币行情
Ondo - 加密货币行情
Artificial - 数字货币市值
狗币 - BTC行情
Aave - BTC行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Tutorial - BTC行情
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
Gram - 币种排行
NFP - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
Animecoin - 比特币行情
Artificial - 币种排行
大零币 - 数字货币市值
Ripple USD - BTC行情
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情