24H 最高$0.2917
24H 最低$0.2821
今日开盘$0.2879
24H 成交量$129.13万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 461 |
CGPTChainGPT
|
$0.01855 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -2.27% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
| 249 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $53.25万 | $8,818.32万 | -0.75% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.64 | $69.07 | $5.28万 | $700.77万 | 0.09% |
| 298 |
CFXConflux
|
$0.04697 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.23% |
| 325 |
QIBENQI
|
$0.001791 | $0.002074 | $0.001655 | $37.82万 | $1,480.20万 | -11.86% |
| 432 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.17% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.67% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.64 | $1.46万 | — | 0.89% |
| 559 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02193 | $0.02128 | $22.60万 | $4,632.74万 | -1.42% |
相关站点
共 40 个
Ondo - 数字货币市值
Morpho - 比特币行情
达世币 - BTC行情
ZEROBASE - 数字货币市值
Initia - 比特币
比特现金 - 币种排行
Hashflow - 加密货币行情
以太坊 - 加密货币行情
Initia - 币种排行
大零币 - 币种排行
牛来 - 以太坊ETH价格
Spark - 以太坊ETH价格
RE - 比特币
以太坊 - 数字货币市值
Sui - BTC行情
Nillion - 加密货币行情
Hyperliquid - 比特币
Worldcoin - BTC行情
Nillion - 币种排行
Bubblemaps - 币种排行
比特现金 - 比特币行情
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Vanar - 以太坊ETH价格
EUR - 数字货币市值
Quant - 比特币行情
Spark - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 比特币行情
Spark - 数字货币市值
Quant - 比特币
SuperRare - 币种排行
BEAMX - 以太坊ETH价格
Particle - 比特币
CoW Protocol - 币种排行
OpenEden - 比特币
牛来 - 加密货币行情
ZEROBASE - BTC行情
Pendle - 加密货币行情