24H 最高$251.52
24H 最低$249.97
今日开盘$250.68
24H 成交量$5,070.29
流通市值—
24H 涨跌额(-$0.11)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
CGPTChainGPT
|
$0.01864 | $0.0194 | $0.01855 | $21.60万 | $1,778.20万 | 0.11% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 228 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $60.70万 | $8,818.32万 | -0.87% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.67 | $69.07 | $6.15万 | $700.77万 | -0.13% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.12% |
| 375 |
QIBENQI
|
$0.001747 | $0.002074 | $0.001655 | $31.18万 | $1,480.20万 | -13.47% |
| 450 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $21.46万 | $2,826.35万 | 3.23% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 560 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.21% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 415 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $25.96万 | $4,632.74万 | -1.73% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Hyperlane - BTC行情
BEAMX - 数字货币市值
Ondo - 加密货币行情
应用链 - 比特币
Renzo - 比特币
Celestia - BTC行情
币安币 - 比特币行情
Gunz - 比特币
OpenEden - 币种排行
MarsCoin - 加密货币行情
Solana - 比特币行情
Succinct - 币种排行
Sei - 比特币
Renzo - 加密货币行情
Particle - BTC行情
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
Stacks - 币种排行
Ethena - 加密货币行情
USD1 - 数字货币市值
Hashflow - 币种排行
Quant - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 比特币
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
NFP - 比特币
Stacks - 比特币
EUR - 加密货币行情
NFP - 数字货币市值
Gitcoin - 币种排行
比特现金 - 币种排行
达世币 - 比特币
Particle - 币种排行
Optimism - 数字货币市值
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Gunz - 币种排行