24H 最高$1.64
24H 最低$1.57
今日开盘$1.586
24H 成交量$95.62万
流通市值$5,647.08万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
CGPTChainGPT
|
$0.01944 | $0.01958 | $0.01868 | $34.39万 | $1,791.25万 | 1.78% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.52万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.98% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 527 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 1.30% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.01万 | $1.51亿 | 1.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.67% |
相关站点
共 40 个
Celestia - 币种排行
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Vana - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币
Quant - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 比特币行情
瑞波币 - BTC行情
Artificial - 加密货币行情
狗币 - 加密货币行情
Celo - 加密货币行情
Quant - 加密货币行情
Tree - 币种排行
LayerZero - BTC行情
Internet - BTC行情
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - 币种排行
Ethena - BTC行情
USD.AI - 币种排行
Tree - 数字货币市值
币安币 - 比特币
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Celo - BTC行情