24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01774
24H 成交量$45.35万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $40.75万 | $1,881.58万 | 0.95% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.13万 | $2,274.23万 | 2.01% |
| 208 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001718 | $93.29万 | $9,203.72万 | 2.93% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 257 |
CFXConflux
|
$0.04873 | $0.04915 | $0.04638 | $74.37万 | $2.55亿 | 2.33% |
| 613 |
QIBENQI
|
$0.002107 | $0.002125 | $0.002034 | $13.37万 | $1,521.59万 | 0.67% |
| 623 |
CATICatizen
|
$0.04347 | $0.04455 | $0.04146 | $12.28万 | $2,947.46万 | 1.97% |
| 235 |
MITOMitosis
|
$0.00812 | $0.00854 | $0.00774 | $82.62万 | $387.03万 | -3.79% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.39万 | — | -2.36% |
| 446 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $31.02万 | $1.54亿 | 2.46% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 217 |
BIOBio Protocol
|
$0.02315 | $0.02351 | $0.02168 | $88.63万 | $4,979.46万 | 3.58% |
相关站点
共 40 个
Polkadot - 币种排行
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
应用链 - 币种排行
Katana - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 比特币
Internet - BTC行情
Artificial - 币种排行
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 比特币
Hedera - 比特币
MarsCoin - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 加密货币行情
Particle - 比特币行情
Worldcoin - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 比特币行情
应用链 - 币种排行
Uniswap - 数字货币市值
Internet - 币种排行
Sui - 数字货币市值
币安币 - 数字货币市值
Injective - 加密货币行情