iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.9
-3.57%
≈ ￥1015.74
(-$5.69)
更新于 2026-10-30 10:15:01
24H 最高$163.22
24H 最低$153.11
今日开盘$159.59
24H 成交量$207.07万
流通市值$1,097.54万
24H 涨跌额(-$5.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -3.07% |
| 381 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.19万 | $2,274.23万 | -9.43% |
| 152 |
GALAGALA
|
$0.001607 | $0.001823 | $0.001541 | $242.41万 | $9,203.72万 | -7.27% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.16 | $83.28 | $72.35 | $120.55万 | $827.98万 | -6.15% |
| 219 |
CFXConflux
|
$0.04443 | $0.04907 | $0.04277 | $143.56万 | $2.55亿 | -5.11% |
| 601 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001905 | $20.24万 | $1,521.59万 | -5.90% |
| 577 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -7.61% |
| 248 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $115.08万 | $387.03万 | -13.52% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.89万 | — | -5.38% |
| 309 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.96万 | $1.54亿 | -11.24% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 179 |
BIOBio Protocol
|
$0.02042 | $0.02351 | $0.01923 | $196.58万 | $4,979.46万 | -6.97% |
相关站点
共 40 个
比特币 - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
Ether.fi - 比特币
Pyth Network - 比特币行情
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
THORChain - 比特币行情
NEAR Protocol - 比特币
狗币 - 币种排行
BFUSD - BTC行情
USD.AI - 加密货币行情
Shiba Inu - 比特币行情
Particle - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
币安币 - 币种排行
Uniswap - BTC行情
Celo - 比特币
Horizen - 数字货币市值
BFUSD - 比特币行情
MarsCoin - 比特币
币安人生 - 比特币行情
Tokamak - 加密货币行情
EUR - 数字货币市值
Render - 以太坊ETH价格
Aave - 币种排行
应用链 - BTC行情
Internet - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Horizen - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Aster - 比特币行情
Pendle - 比特币