24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.37万
流通市值—
24H 涨跌额(-$30.61)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.58万 | $1,920.12万 | 2.11% |
| 585 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $14.98万 | $2,272.02万 | -3.28% |
| 232 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001723 | $80.90万 | $9,155.49万 | -3.09% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 289 |
CFXConflux
|
$0.04666 | $0.04915 | $0.0466 | $62.78万 | $2.54亿 | -3.52% |
| 567 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002044 | $16.54万 | $1,511.13万 | -3.49% |
| 669 |
CATICatizen
|
$0.04216 | $0.04463 | $0.04208 | $6.36万 | $2,909.99万 | -4.94% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.76万 | — | -6.45% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 263 |
BIOBio Protocol
|
$0.0218 | $0.02331 | $0.02168 | $71.58万 | $4,903.99万 | -4.72% |
相关站点
共 40 个
Aave - 比特币
USD1 - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Hedera - 比特币行情
Gram - 数字货币市值
USDC - 币种排行
Gram - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币
NEAR Protocol - 数字货币市值
USDC - BTC行情
Lorenzo - 币种排行
比特现金 - 币种排行
First Digital - 数字货币市值
USD1 - 币种排行
Lorenzo - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 加密货币行情
NFP - 币种排行
Filecoin - 加密货币行情
Tutorial - 以太坊ETH价格
QQQB - 币种排行
Tokamak - BTC行情
莱特币 - 币种排行
波场 - 以太坊ETH价格
Gram - 加密货币行情