24H 最高$31.95
24H 最低$30.50
今日开盘$31.41
24H 成交量$94.46万
流通市值$3,162.82万
24H 涨跌额(-$0.12)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $38.10万 | $1,881.58万 | -2.27% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -0.99% |
| 200 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001718 | $96.85万 | $9,203.72万 | -0.84% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.15 | $159.68万 | $827.98万 | -1.58% |
| 258 |
CFXConflux
|
$0.04818 | $0.04915 | $0.04638 | $73.51万 | $2.55亿 | -0.17% |
| 585 |
QIBENQI
|
$0.002117 | $0.002172 | $0.002034 | $16.26万 | $1,521.59万 | -0.24% |
| 612 |
CATICatizen
|
$0.04318 | $0.04455 | $0.04146 | $13.23万 | $2,947.46万 | -0.37% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.48万 | $387.03万 | -5.31% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.36% |
| 444 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 214 |
BIOBio Protocol
|
$0.02292 | $0.02351 | $0.02168 | $90.51万 | $4,979.46万 | 0.88% |
相关站点
共 40 个
达世币 - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
Tether Gold - 数字货币市值
Zama - 比特币行情
比特币 - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
JasmyCoin - 币种排行
Caldera - BTC行情
LayerZero - 以太坊ETH价格
Blur - 币种排行
USD1 - 比特币行情
Sei - 比特币
Aave - 比特币
Aptos - 币种排行
Zama - BTC行情
Aave - 比特币
United Stables - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 币种排行
Quant - 数字货币市值
Uniswap - 币种排行
Hedera - 币种排行
Haedal - BTC行情
Raydium - 币种排行
Chainlink - 加密货币行情
Artificial - 币种排行
Ondo - 币种排行
USD.AI - 加密货币行情
Particle - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币
莱特币 - BTC行情
First Digital - 比特币
Zama - 加密货币行情
Aptos - 加密货币行情