24H 最高$0.406
24H 最低$0.386
今日开盘$0.389
24H 成交量$29.48万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
CGPTChainGPT
|
$0.01949 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.68万 | $8,781.62万 | 3.03% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
| 271 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.85万 | $2.51亿 | 0.46% |
| 513 |
QIBENQI
|
$0.002116 | $0.002145 | $0.002026 | $19.07万 | $1,494.39万 | 0.95% |
| 531 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.88% |
| 226 |
MITOMitosis
|
$0.00843 | $0.00874 | $0.0084 | $79.71万 | $396.27万 | -1.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.56万 | $4,797.48万 | 2.21% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 加密货币行情
Haedal - BTC行情
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 比特币行情
Aster - 币种排行
Caldera - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
NFP - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 币种排行
USD.AI - 币种排行
Quant - BTC行情
Tokamak - BTC行情
LayerZero - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币
Sui - 币种排行
Haedal - BTC行情
Ondo - 比特币行情
Official Trump - 比特币行情
Animecoin - BTC行情
Tutorial - 数字货币市值
Official Trump - 加密货币行情
Synapse - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币
Ethena - 比特币
Aptos - 加密货币行情
Vana - 比特币行情
波场 - BTC行情
牛来 - 币种排行
Ether.fi - 比特币