24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00218
24H 成交量$79.75万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
CGPTChainGPT
|
$0.01972 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | 0.15% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.58% |
| 250 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.30万 | $9,155.49万 | -2.43% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.20 | $166.98万 | $855.77万 | 1.64% |
| 275 |
CFXConflux
|
$0.04683 | $0.04915 | $0.04638 | $69.35万 | $2.54亿 | -2.48% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.81万 | $1,511.13万 | -3.18% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -4.17% |
| 273 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $69.88万 | $404.52万 | -9.07% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 488 |
AVaulta
|
$0.0879 | $0.0926 | $0.0878 | $25.19万 | $1.53亿 | -4.97% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 258 |
BIOBio Protocol
|
$0.02199 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.72% |
相关站点
共 40 个
Pepe - 币种排行
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
NFP - 比特币
Initia - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 比特币
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
Katana - 加密货币行情
MyShell - 币种排行
Katana - 币种排行
Pepe - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena - 加密货币行情
Celestia - BTC行情
币安币 - 数字货币市值
Katana - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 数字货币市值
NFP - 数字货币市值
Plume - 币种排行
Gram - 加密货币行情
USD1 - 数字货币市值
Aster - 数字货币市值
Injective - 加密货币行情
Hedera - 加密货币行情
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 币种排行
Ethena - 加密货币行情