24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $39.22万 | $1,791.25万 | 4.75% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.79万 | $2,207.29万 | 2.03% |
| 233 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $78.25万 | $8,781.62万 | 2.63% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.64 | $71.22 | $91.28万 | $771.56万 | 6.20% |
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 570 |
CATICatizen
|
$0.04333 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 1.48% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.73万 | $396.27万 | -0.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.29万 | — | 2.73% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.66% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
相关站点
共 40 个
Official Trump - BTC行情
Optimism - 加密货币行情
Pepe - BTC行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Blur - 比特币
牛来 - 数字货币市值
Tokamak - 比特币行情
Aerodrome - 比特币行情
Avalanche - 数字货币市值
Gram - 数字货币市值
Huma Finance - 加密货币行情
以太坊 - BTC行情
USDC - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
币安币 - 比特币
Tether Gold - 币种排行
Internet - 币种排行
Blur - 加密货币行情
Blur - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 币种排行
比特现金 - 币种排行
Pump.fun - 数字货币市值
大零币 - 比特币
Brevis - 加密货币行情
Solana - 比特币行情
Chainlink - 加密货币行情
Raydium - BTC行情
Hedera - 数字货币市值