24H 最高$0.003706
24H 最低$0.003497
今日开盘$0.003611
24H 成交量$18.71万
流通市值$3,388.99万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 463 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $19.00万 | $1,778.20万 | -2.00% |
| 554 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.62万 | $2,128.94万 | -1.38% |
| 252 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001693 | $52.42万 | $8,818.32万 | -1.21% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 608 |
AAOIBApplied Optoelectronics (bStoc
|
$69.61 | $69.64 | $69.07 | $5.33万 | $700.77万 | 0.13% |
| 299 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.16% |
| 327 |
QIBENQI
|
$0.001778 | $0.002074 | $0.001655 | $37.55万 | $1,480.20万 | -12.59% |
| 432 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.39% |
| 225 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.40% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 556 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.12万 | $1.38亿 | -0.73% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 429 |
BIOBio Protocol
|
$0.02165 | $0.02196 | $0.02128 | $22.56万 | $4,632.74万 | -1.41% |
相关站点
共 40 个
OpenEden - 数字货币市值
Hedera - 数字货币市值
Sophon - 比特币行情
Starknet - 比特币
Uniswap - 数字货币市值
First Digital - BTC行情
Hashflow - BTC行情
NFP - BTC行情
Aster - 数字货币市值
BEAMX - BTC行情
Hyperliquid - 比特币行情
SuperRare - 比特币行情
ZEROBASE - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
RedStone - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - 比特币
Tether Gold - 币种排行
Pendle - 币种排行
应用链 - BTC行情
Sophon - 比特币
Gram - 比特币
USD1 - 比特币
Pepe - 加密货币行情
Plasma - 数字货币市值
Gunz - 比特币行情
Vanar - 数字货币市值
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 比特币
大零币 - 数字货币市值
Zama - 比特币行情
Aster - 加密货币行情
Bittensor - BTC行情
牛来 - 币种排行
波场 - 比特币
Prom - BTC行情
达世币 - 币种排行