IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.38
12.44%
≈ ￥187.308
($3.14)
更新于 2026-10-28 18:35:01
24H 最高$28.39
24H 最低$25.24
今日开盘$25.24
24H 成交量$49.47万
流通市值$383.06万
24H 涨跌额($3.14)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.90万 | $1,791.25万 | 4.99% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 216 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001689 | $87.30万 | $8,781.62万 | 5.20% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 521 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $18.14万 | $1,494.39万 | 5.01% |
| 560 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $15.20万 | $2,814.91万 | 3.38% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.93万 | $396.27万 | -0.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
相关站点
共 40 个
Solana - 比特币行情
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - BTC行情
Aster - 数字货币市值
Lorenzo - 数字货币市值
Zama - 比特币
莱特币 - 数字货币市值
币安币 - BTC行情
Bittensor - 比特币
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
Aptos - 数字货币市值
LayerZero - 比特币
Pepe - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 比特币
Ondo - 比特币行情
Ethena - 加密货币行情
大零币 - BTC行情
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 加密货币行情
比特币 - 加密货币行情
Pepe - BTC行情
Quant - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
Brevis - 比特币行情
波场 - 数字货币市值
币安币 - 数字货币市值
Pepe - 币种排行
币安币 - 比特币行情
BFUSD - 比特币
Internet - 以太坊ETH价格
Aptos - BTC行情