24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.02011 | $0.02044 | $0.01868 | $38.99万 | $1,877.73万 | 4.85% |
| 566 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.00% |
| 245 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001723 | $70.91万 | $8,946.73万 | 0.46% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.06万 | $2,873.94万 | 0.85% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.50万 | $405.95万 | -1.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 634 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.75万 | — | -6.10% |
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 333 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.26万 | $4,838.23万 | 0.18% |
相关站点
共 40 个
Avalanche - 币种排行
Ondo - 以太坊ETH价格
United Stables - BTC行情
Aster - 币种排行
币安币 - 数字货币市值
Midnight - BTC行情
牛来 - BTC行情
Tokamak - 数字货币市值
Filecoin - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - 比特币
Pepe - 数字货币市值
Sui - 币种排行
Ondo - 比特币
Nillion - 币种排行
Filecoin - 数字货币市值
Celo - BTC行情
Filecoin - 比特币行情
Worldcoin - 比特币
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Solv Protocol - 加密货币行情
United Stables - 比特币
Artificial - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币
EUR - 比特币行情
PAX Gold - 比特币
Raydium - 币种排行
Avalanche - BTC行情
Midnight - 比特币
Ripple USD - 比特币
Sui - 以太坊ETH价格
USD1 - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币