24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1203
24H 成交量$18.66万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 247 |
GALAGALA
|
$0.001745 | $0.001828 | $0.001718 | $74.70万 | $9,155.49万 | -1.58% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $171.36万 | $855.77万 | 3.33% |
| 271 |
CFXConflux
|
$0.04714 | $0.04915 | $0.04638 | $70.14万 | $2.54亿 | -2.04% |
| 579 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.56% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.91万 | $2,909.99万 | -3.58% |
| 263 |
MITOMitosis
|
$0.00794 | $0.00864 | $0.00774 | $71.25万 | $404.52万 | -6.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 672 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $6.75万 | — | -7.64% |
| 472 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.53万 | $1.53亿 | -3.70% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 258 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -3.33% |
相关站点
共 40 个
QQQB - 币种排行
Filecoin - 加密货币行情
EUR - BTC行情
Tutorial - 比特币
Chainlink - 比特币行情
币安币 - 币种排行
Chainlink - BTC行情
Gram - BTC行情
Celo - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 币种排行
Quant - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
Sui - BTC行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Aave - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币
LITEB - 比特币行情
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Filecoin - 比特币行情
比特币
Bittensor - 加密货币行情
Celo - 比特币
Plume - BTC行情
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格