24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.063
24H 成交量$43.51万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 217 |
CFXConflux
|
$0.04575 | $0.04907 | $0.04277 | $156.59万 | $2.55亿 | -1.87% |
| 598 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.62% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 174 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $216.67万 | $4,979.46万 | -6.03% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Ether.fi - 比特币行情
Shiba Inu - 比特币
Initia - BTC行情
First Digital - 比特币行情
Arbitrum - 比特币
Hedera - BTC行情
USD.AI - 数字货币市值
Official Trump - 数字货币市值
币安币 - 比特币
比特币 - 加密货币行情
POL - BTC行情
Lido DAO - 数字货币市值
牛来 - 比特币行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
艾达币 - 比特币
币安币 - 币种排行
Artificial Inu - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币
Particle - 币种排行
Pendle - BTC行情
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
莱特币 - 数字货币市值
Hedera - BTC行情
Ethena USDe - BTC行情
Worldcoin - 加密货币行情
Celo - 加密货币行情
Bonk - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Bonk - 加密货币行情
Aster - 比特币
Avalanche - 比特币行情
应用链 - 比特币