24H 最高$0.369
24H 最低$0.356
今日开盘$0.367
24H 成交量$12.28万
流通市值$481.92万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01855 | $19.19万 | $1,778.20万 | -1.37% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.49万 | $2,128.94万 | -1.38% |
| 245 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $53.52万 | $8,818.32万 | -0.58% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 296 |
CFXConflux
|
$0.04704 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.38% |
| 332 |
QIBENQI
|
$0.001823 | $0.002074 | $0.001655 | $36.49万 | $1,480.20万 | -9.93% |
| 434 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04019 | $22.14万 | $2,826.35万 | 2.52% |
| 227 |
MITOMitosis
|
$0.00746 | $0.0078 | $0.00717 | $58.90万 | $353.21万 | 0.81% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | 0.71% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.36万 | $1.38亿 | -0.73% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 432 |
BIOBio Protocol
|
$0.0216 | $0.02203 | $0.02128 | $22.52万 | $4,632.74万 | -1.64% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
RE - 币种排行
EUR - 加密货币行情
Starknet - 币种排行
Initia - 比特币
Zama - 比特币
Gitcoin - 加密货币行情
RedStone - 币种排行
Tether Gold - 比特币
RE - 以太坊ETH价格
Gitcoin - 币种排行
Succinct - 币种排行
United Stables - 加密货币行情
NFP - BTC行情
Sophon - 币种排行
EUR - 比特币
Pendle - 比特币行情
Falcon Finance - 数字货币市值
Aave - 币种排行
Optimism - 以太坊ETH价格
Aster - 比特币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 数字货币市值
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 币种排行
Virtuals - 比特币行情
比特现金 - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 加密货币行情
United Stables - 以太坊ETH价格