24H 最高$0.0811
24H 最低$0.0775
今日开盘$0.0779
24H 成交量$13.98万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.66万 | $1,778.20万 | 1.69% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.44万 | $2,128.94万 | 1.42% |
| 237 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.73万 | $8,818.32万 | 2.14% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 505 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $68.80 | $17.24万 | $700.77万 | 0.45% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 605 |
QIBENQI
|
$0.002041 | $0.002074 | $0.001999 | $7.55万 | $1,480.20万 | 1.80% |
| 492 |
CATICatizen
|
$0.04239 | $0.04614 | $0.04019 | $18.28万 | $2,826.35万 | 3.74% |
| 170 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00717 | $97.04万 | $353.21万 | -1.87% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
DJTBDJTB
|
$5.69 | $5.71 | $5.55 | $2.45万 | — | 2.15% |
| 574 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.61% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
相关站点
共 40 个
莱特币 - 加密货币行情
币安币 - 数字货币市值
Succinct - 数字货币市值
Prom - 币种排行
NFP - 币种排行
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Curve DAO - 加密货币行情
NFP - 比特币行情
Injective - BTC行情
Tether Gold - BTC行情
Morpho - 币种排行
恒星币 - 币种排行
瑞波币 - 币种排行
Zama - 币种排行
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Falcon Finance - 币种排行
狗币 - 币种排行
RedStone - 加密货币行情
Holo - BTC行情
Filecoin - 币种排行
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Pendle - BTC行情
RWUSD - BTC行情
Shiba Inu - BTC行情
United Stables - 加密货币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Renzo - 比特币行情
Particle - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 比特币行情
Blur - 数字货币市值