24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0837
24H 成交量$153.41万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.01887 | $71.38万 | $1,881.58万 | -4.28% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.29万 | $2,274.23万 | -5.69% |
| 158 |
GALAGALA
|
$0.001683 | $0.001823 | $0.001541 | $264.34万 | $9,203.72万 | -3.50% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.45万 | $827.98万 | -9.44% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 600 |
QIBENQI
|
$0.00202 | $0.002172 | $0.001905 | $20.46万 | $1,521.59万 | -2.37% |
| 592 |
CATICatizen
|
$0.03974 | $0.04455 | $0.03808 | $21.49万 | $2,947.46万 | -7.67% |
| 252 |
MITOMitosis
|
$0.00723 | $0.00828 | $0.0067 | $120.25万 | $387.03万 | -9.29% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.52万 | — | -6.07% |
| 333 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $78.40万 | $1.54亿 | -7.87% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
相关站点
共 40 个
恒星币 - 币种排行
Sui - 数字货币市值
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 比特币
Render - BTC行情
Pyth Network - 比特币行情
Arbitrum - 比特币行情
BEAMX - 数字货币市值
BEAMX - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
THORChain - 加密货币行情
Artificial - 币种排行
Pump.fun - 比特币
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - BTC行情
Curve DAO - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
Internet - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 比特币
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Curve DAO - 比特币
Aster - 币种排行
Official Trump - BTC行情